HIVE
HIVE · 美元计价
$0.0419
-2.10%
≈ ￥0.27654
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$11.46万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.13万 | $1,155.94万 | -3.82% |
| 436 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.0144 | $20.28万 | $1,463.97万 | -1.29% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 469 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $17.98万 | $1,219.57万 | -1.76% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.31万 | — | -4.88% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 362 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.18万 | $4,267.37万 | -4.42% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 210 |
ARKMArkham
|
$0.0924 | $0.099 | $0.0911 | $68.66万 | $5,467.77万 | -5.43% |
| 578 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.94万 | $7,347.05万 | -2.32% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.31万 | — | -8.72% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 5 |
USD1USD1
|
$0.9989 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.05% |
| 298 |
ESPEspresso
|
$0.07325 | $0.07823 | $0.0728 | $38.64万 | $3,997.15万 | -4.42% |
| 75 |
PENGUPudgy Penguins
|
$0.005861 | $0.00625 | $0.005791 | $397.03万 | $3.83亿 | -3.01% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.41万 | — | -1.19% |
| 319 |
KAITOKAITO
|
$0.1996 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -1.92% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.03万 | — | -16.56% |