Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$871.05万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.10万 | $1,155.94万 | -4.80% |
| 435 |
FIDABonfida
|
$0.01453 | $0.01538 | $0.0144 | $20.48万 | $1,463.97万 | -1.89% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -2.32% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 533 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.10万 | — | -6.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 360 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.37万 | $4,267.37万 | -5.10% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 201 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $73.83万 | $5,467.77万 | -5.25% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.59万 | — | -9.20% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 5 |
USD1USD1
|
$0.99885 | $0.99963 | $0.99869 | $1.90亿 | $31.23亿 | -0.05% |
| 295 |
ESPEspresso
|
$0.0729 | $0.07823 | $0.0728 | $38.84万 | $3,997.15万 | -5.73% |
| 75 |
PENGUPudgy Penguins
|
$0.005834 | $0.00625 | $0.005791 | $396.22万 | $3.83亿 | -3.94% |
| 442 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $20.03万 | — | -2.36% |
| 320 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.62万 | $4,946.93万 | -2.40% |
| 572 |
USDEBUSDEB
|
$5.17 | $6.38 | $5.07 | $9.51万 | — | -16.07% |